Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00072500 | 2024-05-07 2:44PM EDT | 2024-05-17 | 1.50 | 1.40 | 2.55 | -0.30 | -16.67% | 3 | 9 | 63.82% |
| ALRM240621C00072500 | 2024-05-07 12:22PM EDT | 2024-06-21 | 2.60 | 2.15 | 2.80 | +1.05 | +67.74% | 1 | 2 | 39.80% |
| ALRM240920C00072500 | 2024-04-29 2:15PM EDT | 2024-09-20 | 3.90 | 4.70 | 6.50 | 0.00 | - | 8 | 19 | 44.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00072500 | 2024-05-07 1:27PM EDT | 2024-05-17 | 4.00 | 3.90 | 6.50 | -0.30 | -6.98% | 1 | 2 | 75.05% |
© 2024 Yahoo. All rights reserved.