Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00070000 | 2024-05-06 1:36PM EDT | 2024-05-17 | 2.75 | 2.55 | 3.50 | 0.00 | - | 7 | 17 | 60.47% |
| ALRM240621C00070000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 3.90 | 3.30 | 4.10 | 0.00 | - | 1 | 46 | 40.43% |
| ALRM240920C00070000 | 2024-05-06 12:19PM EDT | 2024-09-20 | 6.05 | 6.00 | 6.80 | 0.00 | - | 2 | 36 | 39.26% |
| ALRM241220C00070000 | 2024-05-06 10:47AM EDT | 2024-12-20 | 8.00 | 8.20 | 8.80 | 0.00 | - | 2 | 3 | 39.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00070000 | 2024-04-04 2:54PM EDT | 2024-05-17 | 3.22 | 3.30 | 4.90 | 0.00 | - | 5 | 6 | 86.38% |
| ALRM240621P00070000 | 2024-04-18 11:13AM EDT | 2024-06-21 | 8.10 | 2.95 | 3.50 | 0.00 | - | 1 | 3 | 36.18% |
| ALRM240920P00070000 | 2024-04-26 1:08PM EDT | 2024-09-20 | 6.90 | 4.70 | 5.70 | 0.00 | - | 2 | 2 | 33.86% |
| ALRM241220P00070000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 9.96 | 5.90 | 6.60 | 0.00 | - | 2 | 2 | 30.35% |
© 2024 Yahoo. All rights reserved.