Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00062500 | 2024-04-29 9:37AM EDT | 2024-05-17 | 5.90 | 6.50 | 10.50 | 0.00 | - | 1 | 3 | 77.54% |
| ALRM240621C00062500 | 2024-04-17 2:45PM EDT | 2024-06-21 | 5.80 | 6.70 | 9.90 | 0.00 | - | 3 | 4 | 56.89% |
| ALRM240920C00062500 | 2024-04-26 3:01PM EDT | 2024-09-20 | 8.50 | 10.30 | 11.60 | 0.00 | - | 2 | 16 | 44.85% |
| ALRM241220C00062500 | 2024-04-26 1:58PM EDT | 2024-12-20 | 10.41 | 12.40 | 14.00 | 0.00 | - | 1 | 2 | 47.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00062500 | 2024-04-29 10:38AM EDT | 2024-05-17 | 1.05 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 88.28% |
| ALRM240621P00062500 | 2024-04-29 1:34PM EDT | 2024-06-21 | 1.55 | 0.65 | 2.80 | 0.00 | - | 1 | 6 | 61.99% |
| ALRM240920P00062500 | 2024-04-29 1:45PM EDT | 2024-09-20 | 3.10 | 1.95 | 3.30 | 0.00 | - | 16 | 17 | 39.43% |
© 2024 Yahoo. All rights reserved.