Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00060000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 8.40 | 8.60 | 12.30 | 0.00 | - | 1 | 10 | 72.36% |
| ALRM240621C00060000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 8.30 | 8.50 | 13.00 | 0.00 | - | 2 | 6 | 74.83% |
| ALRM240920C00060000 | 2024-04-30 11:25AM EDT | 2024-09-20 | 10.26 | 11.80 | 13.70 | 0.00 | - | 3 | 6 | 48.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00060000 | 2024-04-19 10:12AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 69.73% |
| ALRM240621P00060000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 1.75 | 0.30 | 2.65 | 0.00 | - | 2 | 4 | 54.00% |
| ALRM240920P00060000 | 2024-04-29 3:04PM EDT | 2024-09-20 | 2.45 | 1.35 | 3.50 | 0.00 | - | 4 | 6 | 47.24% |
© 2024 Yahoo. All rights reserved.