Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621C00067500 | 2024-05-29 2:15PM EDT | 2024-06-21 | 1.45 | 0.70 | 1.00 | 0.00 | - | 1 | 57 | 29.98% |
| ALRM240719C00067500 | 2024-05-31 3:23PM EDT | 2024-07-19 | 1.55 | 1.40 | 1.75 | -0.53 | -25.48% | 3 | 28 | 27.74% |
| ALRM240920C00067500 | 2024-05-30 2:44PM EDT | 2024-09-20 | 3.91 | 3.30 | 4.40 | -0.39 | -9.07% | 1 | 28 | 36.87% |
| ALRM241220C00067500 | 2024-05-23 9:32AM EDT | 2024-12-20 | 4.70 | 5.10 | 6.70 | 0.00 | - | - | 2 | 39.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621P00067500 | 2024-05-31 1:10PM EDT | 2024-06-21 | 3.00 | 2.30 | 3.10 | +0.95 | +46.34% | 12 | 12 | 30.18% |
| ALRM240719P00067500 | 2024-05-23 2:31PM EDT | 2024-07-19 | 2.70 | 2.80 | 3.50 | 0.00 | - | - | 5 | 24.00% |
| ALRM240920P00067500 | 2024-04-26 1:06PM EDT | 2024-09-20 | 5.50 | 3.70 | 4.40 | 0.00 | - | 3 | 9 | 22.24% |
© 2024 Yahoo. All rights reserved.