Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621C00060000 | 2024-05-15 2:59PM EDT | 2024-06-21 | 9.85 | 3.60 | 8.00 | 0.00 | - | 10 | 16 | 82.47% |
| ALRM240920C00060000 | 2024-05-24 10:16AM EDT | 2024-09-20 | 9.58 | 7.80 | 10.40 | 0.00 | - | 1 | 6 | 53.74% |
| ALRM241220C00060000 | 2024-05-08 1:07PM EDT | 2024-12-20 | 14.00 | 9.60 | 11.80 | 0.00 | - | - | 6 | 47.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621P00060000 | 2024-05-09 10:24AM EDT | 2024-06-21 | 0.60 | 0.05 | 4.80 | 0.00 | - | 2 | 6 | 79.35% |
| ALRM240920P00060000 | 2024-05-10 1:47PM EDT | 2024-09-20 | 1.55 | 1.15 | 2.45 | 0.00 | - | 4 | 33 | 33.89% |
| ALRM241220P00060000 | 2024-05-29 11:11AM EDT | 2024-12-20 | 2.90 | 2.60 | 3.70 | 0.00 | - | - | 1 | 32.47% |
© 2024 Yahoo. All rights reserved.