Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 10 | 60.00 | 1.20 | 0.00 | - | 4 | 9 |
| 5.90 | 0.00 | - | 1 | 3 | 62.50 | 1.05 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 6 | 65.00 | 1.25 | 0.00 | - | 2 | 17 |
| 3.40 | 0.00 | - | 2 | 11 | 67.50 | 2.54 | 0.00 | - | 1 | 5 |
| 2.75 | 0.00 | - | 7 | 17 | 70.00 | 2.55 | -0.67 | -20.81% | 1 | 6 |
| 1.50 | -0.30 | -16.67% | 3 | 9 | 72.50 | 4.00 | -0.30 | -6.98% | 1 | 2 |
| 1.30 | 0.00 | - | 3 | 27 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 77.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.