Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00060000 | 2024-04-18 12:42PM EDT | 60.00 | 6.47 | 7.00 | 8.80 | 0.00 | - | - | 10 | 67.16% |
| ALRM240517C00062500 | 2024-04-24 9:54AM EDT | 62.50 | 5.59 | 5.00 | 5.60 | 0.00 | - | 1 | 2 | 50.29% |
| ALRM240517C00065000 | 2024-04-23 11:32AM EDT | 65.00 | 3.68 | 3.40 | 4.20 | 0.00 | - | 2 | 4 | 50.00% |
| ALRM240517C00067500 | 2024-04-22 1:54PM EDT | 67.50 | 2.00 | 2.15 | 2.80 | 0.00 | - | 2 | 2 | 52.69% |
| ALRM240517C00070000 | 2024-04-25 11:48AM EDT | 70.00 | 1.00 | 1.25 | 1.80 | 0.00 | - | 3 | 9 | 50.93% |
| ALRM240517C00072500 | 2024-04-25 3:16PM EDT | 72.50 | 0.70 | 0.70 | 1.25 | 0.00 | - | 1 | 8 | 52.64% |
| ALRM240517C00075000 | 2024-04-25 11:48AM EDT | 75.00 | 0.40 | 0.35 | 1.70 | 0.00 | - | 3 | 12 | 57.81% |
| ALRM240517C00077500 | 2024-04-22 12:42PM EDT | 77.50 | 0.15 | 0.10 | 0.70 | 0.00 | - | 1 | 2 | 58.59% |
| ALRM240517C00080000 | 2024-04-05 2:02PM EDT | 80.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 55.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00060000 | 2024-04-19 10:12AM EDT | 60.00 | 1.20 | 0.55 | 1.20 | 0.00 | - | 4 | 9 | 55.52% |
| ALRM240517P00065000 | 2024-04-25 1:40PM EDT | 65.00 | 2.90 | 2.00 | 2.65 | 0.00 | - | 1 | 5 | 49.54% |
| ALRM240517P00067500 | 2024-04-24 1:07PM EDT | 67.50 | 3.70 | 3.20 | 4.40 | 0.00 | - | 2 | 2 | 56.10% |
| ALRM240517P00070000 | 2024-04-04 2:54PM EDT | 70.00 | 3.22 | 4.80 | 7.50 | 0.00 | - | 5 | 6 | 58.69% |
| ALRM240517P00072500 | 2024-03-14 3:32PM EDT | 72.50 | 3.30 | 5.90 | 6.70 | 0.00 | - | 1 | 1 | 31.93% |
© 2024 Yahoo. All rights reserved.