STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Jobs report pushes up bets on a sooner-than-expected interest rate cut from the Fed

Astellas Pharma Inc. (ALPMF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

9.52

0.00

(0.00%)

As of 03:37PM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	9.52	9.52	9.52	9.52	9.52	-
May 01, 2024	9.52	9.52	9.52	9.52	9.52	-
Apr 30, 2024	9.52	9.52	9.52	9.52	9.52	12,000
Apr 29, 2024	9.52	9.52	9.52	9.52	9.52	-
Apr 26, 2024	9.52	9.52	9.52	9.52	9.52	300
Apr 25, 2024	9.60	9.84	9.60	9.84	9.84	22,800
Apr 24, 2024	9.50	9.50	9.50	9.50	9.50	20,800
Apr 23, 2024	9.50	9.50	9.50	9.50	9.50	1,200
Apr 22, 2024	9.75	9.75	9.75	9.75	9.75	-
Apr 19, 2024	9.75	9.75	9.75	9.75	9.75	200
Apr 18, 2024	9.17	9.17	9.17	9.17	9.17	15,500
Apr 17, 2024	9.59	9.59	9.59	9.59	9.59	-
Apr 16, 2024	9.13	9.59	9.13	9.59	9.59	2,200
Apr 15, 2024	9.48	9.48	9.48	9.48	9.48	100
Apr 12, 2024	9.59	9.59	9.48	9.48	9.48	1,700
Apr 11, 2024	10.35	10.35	10.35	10.35	10.35	-
Apr 10, 2024	10.35	10.35	10.35	10.35	10.35	200
Apr 09, 2024	10.78	10.78	10.78	10.78	10.78	500
Apr 08, 2024	11.17	11.17	11.17	11.17	11.17	-
Apr 05, 2024	11.17	11.17	11.17	11.17	11.17	-
Apr 04, 2024	11.17	11.17	11.17	11.17	11.17	-
Apr 03, 2024	11.17	11.17	11.17	11.17	11.17	2,400
Apr 02, 2024	11.17	11.17	11.17	11.17	11.17	1,000
Apr 01, 2024	11.17	11.17	11.17	11.17	11.17	-
Mar 28, 2024	11.17	11.17	11.17	11.17	11.17	5,000
Mar 28, 2024	0.231 Dividend
Mar 27, 2024	10.83	11.17	10.83	11.17	10.94	900
Mar 26, 2024	10.53	10.53	10.53	10.53	10.31	-
Mar 25, 2024	10.53	10.53	10.53	10.53	10.31	300
Mar 22, 2024	11.03	11.03	11.03	11.03	10.80	2,200
Mar 21, 2024	11.09	11.09	11.09	11.09	10.86	-
Mar 20, 2024	11.09	11.09	11.09	11.09	10.86	-
Mar 19, 2024	11.26	11.26	10.58	11.09	10.86	4,500
Mar 18, 2024	11.31	11.31	11.31	11.31	11.08	900
Mar 15, 2024	10.74	10.74	10.74	10.74	10.52	-
Mar 14, 2024	10.74	10.74	10.74	10.74	10.52	-
Mar 13, 2024	10.74	10.74	10.74	10.74	10.52	200
Mar 12, 2024	11.00	11.00	11.00	11.00	10.77	2,300
Mar 11, 2024	11.00	11.00	11.00	11.00	10.77	1,000
Mar 08, 2024	11.33	11.33	11.00	11.00	10.77	14,800
Mar 07, 2024	10.85	10.85	10.85	10.85	10.63	400
Mar 06, 2024	11.00	11.00	11.00	11.00	10.77	200
Mar 05, 2024	11.62	11.62	11.62	11.62	11.38	-
Mar 04, 2024	11.62	11.62	11.62	11.62	11.38	300
Mar 01, 2024	11.09	11.09	11.09	11.09	10.86	500
Feb 29, 2024	11.04	11.04	11.04	11.04	10.81	4,900
Feb 28, 2024	11.04	11.04	11.04	11.04	10.81	-
Feb 27, 2024	11.04	11.04	11.04	11.04	10.81	5,500
Feb 26, 2024	11.04	11.04	11.04	11.04	10.81	-
Feb 23, 2024	11.04	11.04	11.04	11.04	10.81	-
Feb 22, 2024	11.04	11.04	11.04	11.04	10.81	-
Feb 21, 2024	11.04	11.04	11.04	11.04	10.81	-
Feb 20, 2024	11.04	11.04	11.04	11.04	10.81	1,800
Feb 16, 2024	10.62	10.62	10.62	10.62	10.40	800
Feb 15, 2024	10.62	10.62	10.62	10.62	10.40	-
Feb 14, 2024	10.62	10.62	10.62	10.62	10.40	100
Feb 13, 2024	11.27	11.27	11.27	11.27	11.04	-
Feb 12, 2024	11.27	11.27	11.27	11.27	11.04	-
Feb 09, 2024	10.85	11.27	10.85	11.27	11.04	16,300
Feb 08, 2024	10.95	10.95	10.95	10.95	10.72	-
Feb 07, 2024	10.95	10.95	10.95	10.95	10.72	300
Feb 06, 2024	11.12	11.12	11.12	11.12	10.89	2,700
Feb 05, 2024	12.00	12.00	10.98	11.10	10.87	2,100
Feb 02, 2024	11.58	11.58	11.58	11.58	11.34	200
Feb 01, 2024	12.05	12.05	12.05	12.05	11.80	1,000
Jan 31, 2024	12.05	12.05	12.05	12.05	11.80	200
Jan 30, 2024	11.55	11.55	11.55	11.55	11.31	200
Jan 29, 2024	11.40	11.40	11.35	11.35	11.12	4,100
Jan 26, 2024	11.30	11.40	11.30	11.40	11.16	300
Jan 25, 2024	12.07	12.07	12.07	12.07	11.82	3,100
Jan 24, 2024	12.07	12.07	12.07	12.07	11.82	-
Jan 23, 2024	12.07	12.07	12.07	12.07	11.82	100
Jan 22, 2024	12.04	12.04	12.04	12.04	11.79	-
Jan 19, 2024	12.04	12.04	12.04	12.04	11.79	1,700
Jan 18, 2024	11.72	11.72	11.72	11.72	11.48	6,400
Jan 17, 2024	11.19	11.72	11.19	11.72	11.48	2,200
Jan 16, 2024	12.10	12.10	12.10	12.10	11.85	-
Jan 12, 2024	12.10	12.10	12.10	12.10	11.85	38,400
Jan 11, 2024	11.97	11.97	11.97	11.97	11.72	400
Jan 10, 2024	11.90	11.90	11.90	11.90	11.65	2,200
Jan 09, 2024	12.38	12.38	11.90	11.90	11.65	3,500
Jan 08, 2024	12.35	12.48	12.35	12.36	12.10	12,300
Jan 05, 2024	12.52	12.52	12.46	12.46	12.20	8,100
Jan 04, 2024	11.95	12.30	11.95	12.30	12.05	700
Jan 03, 2024	11.95	11.95	11.95	11.95	11.70	200
Jan 02, 2024	11.99	11.99	11.99	11.99	11.74	-
Dec 29, 2023	11.99	11.99	11.99	11.99	11.74	4,400
Dec 28, 2023	11.37	12.00	11.37	12.00	11.75	50,600
Dec 27, 2023	11.69	11.85	11.69	11.85	11.60	11,400
Dec 26, 2023	11.80	11.80	11.80	11.80	11.56	-
Dec 22, 2023	11.80	11.80	11.80	11.80	11.56	1,800
Dec 21, 2023	11.25	11.25	11.25	11.25	11.02	-
Dec 20, 2023	11.25	11.25	11.25	11.25	11.02	200
Dec 19, 2023	11.70	11.70	11.44	11.44	11.20	2,100
Dec 18, 2023	11.50	11.50	11.42	11.42	11.18	1,200
Dec 15, 2023	11.55	11.68	11.50	11.50	11.26	25,700
Dec 14, 2023	11.61	11.61	11.61	11.61	11.37	14,700
Dec 13, 2023	11.90	11.90	11.90	11.90	11.65	-
Dec 12, 2023	11.90	11.90	11.90	11.90	11.65	7,900
Dec 11, 2023	11.95	11.95	11.95	11.95	11.70	8,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,913.49+90.27(+0.41%)

S&P 5005,120.42+56.22(+1.11%)

DOW38,652.82+427.16(+1.12%)

CAD/USD0.7312-0.0002(-0.02%)

CRUDE OIL78.45-0.50(-0.63%)

Bitcoin CAD84,425.98+3,694.78(+4.58%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Astellas Pharma Inc. (ALPMF)

S&P/TSX
21,913.49
+90.27(+0.41%)

S&P 500
5,120.42
+56.22(+1.11%)

DOW
38,652.82
+427.16(+1.12%)

CAD/USD
0.7312
-0.0002(-0.02%)

CRUDE OIL
78.45
-0.50(-0.63%)

Bitcoin CAD
84,425.98
+3,694.78(+4.58%)