Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:220.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 1 | 320 | 2024-06-21 | 73.90 | 0.00 | - | 310 | 194 |
| 3.90 | 0.00 | - | 2 | 67 | 2024-07-19 | - | - | - | - | - |
| 4.00 | 0.00 | - | 7 | 71 | 2024-08-16 | - | - | - | - | - |
| 12.20 | 0.00 | - | 30 | 37 | 2024-09-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 27 | 2025-01-17 | 47.90 | 0.00 | - | 1 | 5 |
| 19.00 | 0.00 | - | 1 | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.