Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 1 | 0 |
| 51.05 | 0.00 | - | 8 | 5 | 100.00 | 0.01 | 0.00 | - | 44 | 244 |
| 55.05 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
| 42.80 | 0.00 | - | 4 | 1 | 110.00 | 0.60 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 115.00 | 0.44 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 120.00 | 0.32 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 125.00 | 0.45 | 0.00 | - | 10 | 138 |
| - | - | - | - | - | 130.00 | 0.45 | 0.00 | - | 1 | 865 |
| - | - | - | - | - | 135.00 | 0.24 | 0.00 | - | 1 | 245 |
| 11.50 | -1.30 | -10.16% | 2 | 52 | 140.00 | 0.45 | 0.00 | - | 5 | 865 |
| 10.00 | 0.00 | - | 1 | 262 | 145.00 | 0.80 | 0.00 | - | 1 | 1,050 |
| 6.00 | 0.00 | - | 3 | 232 | 150.00 | 1.56 | 0.00 | - | 122 | 602 |
| 3.50 | 0.00 | - | 11 | 1,724 | 155.00 | 3.40 | 0.00 | - | 5 | 294 |
| 0.28 | -1.42 | -83.53% | 4 | 517 | 160.00 | 7.28 | 0.00 | - | 25 | 69 |
| 0.13 | -0.12 | -48.00% | 374 | 715 | 165.00 | 17.82 | 0.00 | - | 1 | 93 |
| 0.15 | 0.00 | - | 3 | 347 | 170.00 | 15.90 | 0.00 | - | 1 | 77 |
| 0.05 | -0.51 | -91.07% | 3 | 313 | 175.00 | 21.00 | 0.00 | - | 22 | 35 |
| 0.05 | 0.00 | - | 1 | 742 | 180.00 | 26.30 | 0.00 | - | 440 | 610 |
| 0.80 | 0.00 | - | 1 | 59 | 185.00 | 26.30 | 0.00 | - | 96 | 107 |
| 0.05 | 0.00 | - | 2 | 131 | 190.00 | 36.30 | 0.00 | - | 440 | 80 |
| 1.20 | 0.00 | - | 1 | 150 | 195.00 | 47.59 | 0.00 | - | 61 | 101 |
| 0.10 | 0.00 | - | 1 | 201 | 200.00 | 32.10 | 0.00 | - | 18 | 135 |
| 13.40 | 0.00 | - | 8 | 103 | 210.00 | 34.10 | 0.00 | - | 101 | 134 |
| 0.20 | 0.00 | - | 45 | 550 | 220.00 | - | - | - | - | - |
| 7.01 | 0.00 | - | 1 | 154 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 444 | 250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 260.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 25 | 280.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.