Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 11 | 1,333 | 2024-07-19 | 42.78 | 0.00 | - | 1 | 4 |
| 23.30 | 0.00 | - | 3 | 75 | 2024-08-16 | 46.20 | 0.00 | - | 4 | 6 |
| 23.18 | 0.00 | - | 1 | 56 | 2024-09-20 | 46.18 | 0.00 | - | 15 | 34 |
| 24.25 | 0.00 | - | 1 | 62 | 2024-12-20 | - | - | - | - | - |
| 14.20 | 0.00 | - | 2 | 5 | 2025-01-17 | 46.50 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.