Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:180.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 128 | 608 | 2024-07-19 | - | - | - | - | - |
| 24.38 | 0.00 | - | 1 | 41 | 2024-08-16 | 42.40 | 0.00 | - | 1 | 1 |
| 25.24 | 0.00 | - | 10 | 61 | 2024-09-20 | 45.20 | 0.00 | - | - | 14 |
| 18.10 | 0.00 | - | 1 | 11 | 2025-01-17 | 46.50 | 0.00 | - | 10 | 121 |
| 29.40 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.