Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:170.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | 0.00 | - | 267 | 460 | 2024-07-19 | 30.75 | 0.00 | - | 3 | 87 |
| 29.40 | 0.00 | - | 13 | 126 | 2024-08-16 | 34.25 | 0.00 | - | 127 | 91 |
| 28.10 | 0.00 | - | 10 | 61 | 2024-09-20 | 36.50 | 0.00 | - | 11 | 18 |
| 25.23 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
| 25.90 | 0.00 | - | 1 | 14 | 2025-01-17 | 41.32 | 0.00 | - | 8 | 129 |
| 38.63 | 0.00 | - | 10 | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.