Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:165.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.04 | 0.00 | - | 3 | 264 | 2024-07-19 | 28.00 | 0.00 | - | 51 | 249 |
| 29.08 | 0.00 | - | 8 | 213 | 2024-08-16 | 30.90 | 0.00 | - | 41 | 45 |
| 30.40 | 0.00 | - | 10 | 64 | 2024-09-20 | 33.80 | 0.00 | - | 17 | 16 |
| 24.68 | 0.00 | - | 2 | 8 | 2025-01-17 | 34.25 | 0.00 | - | 1 | 8 |
| 36.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.