Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:155.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 5 | 289 | 2024-06-21 | 10.20 | 0.00 | - | 101 | 224 |
| 19.20 | 0.00 | - | 5 | 345 | 2024-07-19 | 23.00 | 0.00 | - | 6 | 104 |
| 23.60 | 0.00 | - | 15 | 719 | 2024-08-16 | 27.30 | 0.00 | - | 4 | 80 |
| 26.60 | 0.00 | - | 6 | 12 | 2024-09-20 | 28.50 | 0.00 | - | 3 | 95 |
| 28.33 | 0.00 | - | 2 | 20 | 2025-01-17 | 31.50 | 0.00 | - | 3 | 25 |
| 46.60 | 0.00 | - | 6 | 3 | 2025-12-19 | 35.30 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.