Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 11 | 292 | 2024-06-21 | 4.96 | 0.00 | - | 12 | 256 |
| 23.60 | 0.00 | - | 3 | 38 | 2024-07-19 | 17.80 | 0.00 | - | 3 | 212 |
| 26.82 | 0.00 | - | 2 | 0 | 2024-08-16 | 22.10 | 0.00 | - | 10 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 19.40 | 0.00 | - | 60 | 0 |
| 34.25 | 0.00 | - | 5 | 7 | 2025-01-17 | 28.50 | 0.00 | - | 1 | 57 |
| 42.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 28.30 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.