Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:130.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 50 | 50 | 2024-06-21 | 1.59 | 0.00 | - | 1 | 173 |
| 30.00 | 0.00 | - | 1 | 5 | 2024-07-19 | 12.70 | 0.00 | - | 502 | 678 |
| 40.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 14.90 | 0.00 | - | 4 | 7 |
| 35.00 | 0.00 | - | 6 | 5 | 2024-09-20 | 15.77 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-12-20 | 16.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-01-17 | 16.60 | 0.00 | - | 6 | 66 |
| 51.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.90 | 0.00 | - | 36 | 35 |
© 2024 Yahoo. All rights reserved.