Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 5.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 5.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.25 | 0.00 | - | 10 | 0 |
| 56.99 | 0.00 | - | 3 | 0 | 2025-01-17 | 7.50 | 0.00 | - | 25 | 1 |
| - | - | - | - | - | 2025-12-19 | 10.43 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.