Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240719P00085000 | 2024-06-24 9:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 107 | 50.00% |
| ALNY240816P00085000 | 2024-06-11 3:15PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 50.00% |
| ALNY240920P00085000 | 2024-06-24 9:47AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,500 | 60 | 50.00% |
| ALNY250117P00085000 | 2024-06-21 11:37AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 48 | 56 | 25.00% |
© 2024 Yahoo. All rights reserved.