Canada markets open in 2 hours 2 minutes

Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
247.00+1.83 (+0.75%)
At close: 04:00PM EDT
246.97 -0.03 (-0.01%)
Pre-Market: 05:41AM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALNY240719P000850002024-06-24 9:59AM EDT2024-07-190.050.000.000.00-2610750.00%
ALNY240816P000850002024-06-11 3:15PM EDT2024-08-163.250.000.000.00-110450.00%
ALNY240920P000850002024-06-24 9:47AM EDT2024-09-200.500.000.000.00-1,5006050.00%
ALNY250117P000850002024-06-21 11:37AM EDT2025-01-174.300.000.000.00-485625.00%