Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00085000 | 2023-12-22 10:32AM EDT | 2024-06-21 | 102.70 | 100.80 | 105.50 | 0.00 | - | 1 | 1 | 1,019.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00085000 | 2024-02-15 10:30AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 255.08% |
| ALNY240719P00085000 | 2024-06-12 2:51PM EDT | 2024-07-19 | 1.60 | 1.70 | 2.20 | 0.00 | - | 12 | 72 | 149.41% |
| ALNY240816P00085000 | 2024-06-11 3:15PM EDT | 2024-08-16 | 3.25 | 1.65 | 5.00 | 0.00 | - | 1 | 104 | 127.71% |
| ALNY240920P00085000 | 2024-06-14 12:44PM EDT | 2024-09-20 | 3.80 | 2.35 | 5.00 | -1.25 | -24.75% | 1,500 | 10 | 105.18% |
| ALNY250117P00085000 | 2024-05-15 12:06PM EDT | 2025-01-17 | 3.27 | 3.50 | 6.00 | 0.00 | - | 10 | 16 | 76.36% |
© 2024 Yahoo. All rights reserved.