Canada markets open in 2 hours 36 minutes

Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
247.00+1.83 (+0.75%)
At close: 04:00PM EDT
246.97 -0.03 (-0.01%)
Pre-Market: 05:41AM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALNY240719P000800002024-06-25 11:44AM EDT2024-07-190.050.000.000.00-12550.00%
ALNY240816P000800002024-06-24 11:15AM EDT2024-08-160.050.000.000.00-24050.00%
ALNY240920P000800002024-06-24 3:17PM EDT2024-09-200.050.000.000.00-14050.00%
ALNY241220P000800002024-05-15 9:30AM EDT2024-12-202.300.653.700.00--1101.23%
ALNY250117P000800002024-05-14 2:42PM EDT2025-01-172.502.103.600.00-12299.80%