Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240719P00080000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 1.50 | 0.05 | 3.50 | 0.00 | - | 2 | 4 | 157.76% |
| ALNY240816P00080000 | 2024-02-16 11:37AM EDT | 2024-08-16 | 3.85 | 1.45 | 4.20 | 0.00 | - | 5 | 5 | 131.54% |
| ALNY240920P00080000 | 2024-06-12 12:04PM EDT | 2024-09-20 | 2.52 | 1.60 | 4.50 | 0.00 | - | 1 | 6 | 107.40% |
| ALNY241220P00080000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 2.30 | 0.65 | 3.70 | 0.00 | - | - | 1 | 70.53% |
| ALNY250117P00080000 | 2024-05-14 2:42PM EDT | 2025-01-17 | 2.50 | 2.10 | 3.60 | 0.00 | - | 1 | 22 | 70.64% |
© 2024 Yahoo. All rights reserved.