Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240719P00080000 | 2024-06-25 11:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| ALNY240816P00080000 | 2024-06-24 11:15AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ALNY240920P00080000 | 2024-06-24 3:17PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ALNY241220P00080000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 2.30 | 0.65 | 3.70 | 0.00 | - | - | 1 | 101.23% |
| ALNY250117P00080000 | 2024-05-14 2:42PM EDT | 2025-01-17 | 2.50 | 2.10 | 3.60 | 0.00 | - | 1 | 22 | 99.80% |
© 2024 Yahoo. All rights reserved.