Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY251219C00075000 | 2024-06-11 10:37AM EDT | 2025-12-19 | 92.50 | 93.50 | 98.50 | 0.00 | - | - | 1 | 74.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240719P00075000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 1.45 | 0.15 | 1.60 | +0.70 | +93.33% | 11 | 14 | 146.34% |
| ALNY240816P00075000 | 2024-06-11 11:10AM EDT | 2024-08-16 | 2.50 | 0.35 | 3.00 | 0.00 | - | 10 | 14 | 124.41% |
| ALNY240920P00075000 | 2024-05-24 11:31AM EDT | 2024-09-20 | 1.33 | 0.20 | 3.90 | 0.00 | - | 1 | 2 | 104.37% |
| ALNY241220P00075000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.30 | 0.20 | 4.10 | +0.55 | +31.43% | 1 | 1 | 75.85% |
© 2024 Yahoo. All rights reserved.