Canada markets open in 2 hours 26 minutes

Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
247.00+1.83 (+0.75%)
At close: 04:00PM EDT
246.97 -0.03 (-0.01%)
Pre-Market: 05:41AM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALNY251219C000750002024-06-24 1:18PM EDT2025-12-19154.500.000.000.00-110.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALNY240719P000750002024-06-26 9:30AM EDT2024-07-191.050.000.000.00-116950.00%
ALNY240816P000750002024-06-24 9:46AM EDT2024-08-160.050.000.000.00-6050.00%
ALNY240920P000750002024-06-24 1:45PM EDT2024-09-200.050.000.000.00-7850.00%
ALNY241220P000750002024-06-14 9:30AM EDT2024-12-202.300.000.000.00-1025.00%