Canada markets closed

Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.39+0.34 (+0.21%)
At close: 04:00PM EDT
161.93 +1.54 (+0.96%)
After hours: 06:16PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALNY240621C003500002024-06-14 12:47PM EDT2024-06-210.750.050.75+0.50+200.00%1270276.17%
ALNY250117C003500002024-06-13 9:30AM EDT2025-01-171.150.553.800.00-615560.97%
PutsforJune 21, 2024