Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00350000 | 2024-06-14 12:47PM EDT | 2024-06-21 | 0.75 | 0.05 | 0.75 | +0.50 | +200.00% | 1 | 270 | 276.17% |
ALNY250117C00350000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.15 | 0.55 | 3.80 | 0.00 | - | 6 | 155 | 60.97% |