Canada markets closed

Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.39+0.34 (+0.21%)
At close: 04:00PM EDT
161.93 +1.54 (+0.96%)
After hours: 06:16PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALNY240621C003300002023-07-17 12:52PM EDT2024-06-217.402.656.900.00--1413.97%
ALNY250117C003300002024-03-15 3:07PM EDT2025-01-171.500.653.700.00-155457.59%
PutsforJune 21, 2024