Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00330000 | 2023-07-17 12:52PM EDT | 2024-06-21 | 7.40 | 2.65 | 6.90 | 0.00 | - | - | 1 | 413.97% |
ALNY250117C00330000 | 2024-03-15 3:07PM EDT | 2025-01-17 | 1.50 | 0.65 | 3.70 | 0.00 | - | 15 | 54 | 57.59% |