Canada markets closed

Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.39+0.34 (+0.21%)
At close: 04:00PM EDT
161.93 +1.54 (+0.96%)
After hours: 06:16PM EDT
In The Money
Show:ListStraddle
Strike:320.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALNY240621C003200002023-12-13 4:01PM EDT2024-06-211.502.654.200.00-66370.41%
ALNY250117C003200002023-12-12 3:51PM EDT2025-01-174.387.009.900.00-811678.79%
PutsforJune 21, 2024