Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00310000 | 2023-09-12 11:05AM EDT | 2024-06-21 | 10.80 | 0.90 | 2.15 | 0.00 | - | - | 12 | 301.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY250117P00310000 | 2023-05-16 9:30AM EDT | 2025-01-17 | 111.50 | 110.60 | 113.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.