Canada markets closed

Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.39+0.34 (+0.21%)
At close: 04:00PM EDT
161.93 +1.54 (+0.96%)
After hours: 06:16PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALNY240621C003000002023-11-17 2:35PM EDT2024-06-212.502.005.600.00-281355.22%
ALNY250117C003000002024-01-25 11:39AM EDT2025-01-179.304.105.800.00-13763.44%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALNY250117P003000002023-01-03 12:52PM EDT2025-01-1788.2085.5090.500.00--10.00%