Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00270000 | 2024-06-04 1:04PM EDT | 2024-06-21 | 0.09 | 0.00 | 2.90 | 0.00 | - | 1 | 49 | 250.10% |
| ALNY240920C00270000 | 2024-06-07 3:51PM EDT | 2024-09-20 | 2.40 | 2.75 | 5.00 | 0.00 | - | 1 | 2 | 78.44% |
| ALNY250117C00270000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 5.20 | 5.70 | 6.50 | 0.00 | - | 1 | 29 | 59.93% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.