Canada markets open in 2 hours 34 minutes

Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
247.00+1.83 (+0.75%)
At close: 04:00PM EDT
246.97 -0.03 (-0.01%)
Pre-Market: 05:41AM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALNY240920C002700002024-06-27 1:22PM EDT2024-09-209.570.000.000.00-152143.13%
ALNY250117C002700002024-06-27 1:15PM EDT2025-01-1720.450.000.000.00-16503.13%
PutsforJuly 19, 2024