Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.50 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 72.70 | 0.00 | - | - | 11 | 90.00 | 8.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 100.00 | 2.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 11.56 | 0.00 | - | 3 | 0 |
| 66.90 | 0.00 | - | 15 | 15 | 125.00 | - | - | - | - | - |
| 130.20 | 0.00 | - | 1 | 2 | 130.00 | 22.90 | 0.00 | - | 36 | 35 |
| - | - | - | - | - | 135.00 | 5.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 25.19 | 0.00 | - | 34 | 12 |
| 42.40 | 0.00 | - | 2 | 0 | 145.00 | 7.54 | 0.00 | - | 6 | 6 |
| 43.80 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| 46.60 | 0.00 | - | 6 | 3 | 155.00 | 16.40 | 0.00 | - | 2 | 2 |
| 42.15 | 0.00 | - | 2 | 0 | 160.00 | 42.45 | 0.00 | - | 2 | 2 |
| 81.90 | 0.00 | - | 10 | 0 | 165.00 | - | - | - | - | - |
| 38.63 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |
| 33.62 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
| 74.10 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 70.39 | 0.00 | - | 3 | 0 | 190.00 | 53.08 | 0.00 | - | 2 | 2 |
| 70.00 | 0.00 | - | 2 | 21 | 200.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
| 52.70 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.