Canada markets closed

Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.39+0.34 (+0.21%)
At close: 04:00PM EDT
161.93 +1.54 (+0.96%)
After hours: 06:16PM EDT
In The Money
Show:ListStraddle
Calls
December 19, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
92.500.00--175.00-----
72.700.00--1190.00-----
-----100.0010.430.00-23
66.900.00-1515125.00-----
51.800.00-10130.0022.900.00-3635
-----135.0026.000.00-12
-----140.0025.190.00-3412
42.400.00-20145.0028.000.00-362
43.800.00-33150.00-----
46.600.00-63155.0035.300.00-44
42.150.00-20160.0042.450.00-22
36.000.00-12165.00-----
38.630.00-1010170.00-----
33.620.00--5175.00-----
29.400.00-11180.00-----
31.000.00-160190.00-----
20.200.00-120200.00-----
26.900.00-22210.00-----
18.200.00-12220.00-----
15.800.00--1230.00-----