Canada markets open in 2 hours 40 minutes

Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
247.00+1.83 (+0.75%)
At close: 04:00PM EDT
246.97 -0.03 (-0.01%)
Pre-Market: 05:41AM EDT
In The Money
Show:ListStraddle
Calls
December 19, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
154.500.00-1075.00-----
72.700.00--1190.008.250.00--4
-----100.002.640.00-10
-----105.0011.560.00-30
66.900.00-1515125.00-----
130.200.00-12130.0022.900.00-3635
-----135.005.100.00-10
-----140.0025.190.00-3412
42.400.00-20145.007.540.00-66
43.800.00-33150.00-----
46.600.00-63155.0016.400.00-22
42.150.00-20160.0042.450.00-22
81.900.00-100165.00-----
38.630.00-1010170.00-----
33.620.00--5175.00-----
74.100.00-10180.00-----
70.390.00-30190.0053.080.00-22
70.000.00-221200.00-----
26.900.00-22210.00-----
52.700.00-13220.00-----
60.000.00-20230.00-----