Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 2.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 85.00 | 4.30 | 0.00 | - | 48 | 56 |
| 89.60 | 0.00 | - | - | 1 | 90.00 | 0.10 | 0.00 | - | 5 | 99 |
| 85.50 | 0.00 | - | 1 | 5 | 95.00 | 5.80 | 0.00 | - | 2 | 6 |
| 56.99 | 0.00 | - | 3 | 0 | 100.00 | 7.50 | 0.00 | - | 25 | 1 |
| - | - | - | - | - | 105.00 | 1.70 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | 21 | 15 |
| 81.98 | 0.00 | - | 5 | 9 | 120.00 | 0.45 | 0.00 | - | 1 | 204 |
| 73.40 | 0.00 | - | - | 2 | 125.00 | 1.85 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 130.00 | 2.40 | 0.00 | - | 3 | 70 |
| 76.50 | 0.00 | - | 1 | 4 | 135.00 | 2.91 | 0.00 | - | 5 | 64 |
| 44.90 | 0.00 | - | 1 | 7 | 140.00 | 1.62 | 0.00 | - | 6 | 43 |
| 80.30 | 0.00 | - | 5 | 2 | 145.00 | 4.10 | 0.00 | - | 7 | 51 |
| 107.00 | 0.00 | - | 1 | 49 | 150.00 | 1.75 | 0.00 | - | 6 | 114 |
| 34.94 | 0.00 | - | 2 | 20 | 155.00 | 5.40 | 0.00 | - | 1 | 25 |
| 25.60 | 0.00 | - | 2 | 2 | 160.00 | 2.43 | 0.00 | - | 4 | 56 |
| 68.70 | 0.00 | - | 1 | 8 | 165.00 | 3.07 | 0.00 | - | 14 | 12 |
| 58.40 | 0.00 | - | 12 | 11 | 170.00 | 4.77 | 0.00 | - | 5 | 134 |
| 58.72 | 0.00 | - | 7 | 8 | 175.00 | 42.96 | 0.00 | - | 1 | 2 |
| 70.50 | 0.00 | - | 1 | 11 | 180.00 | 4.49 | 0.00 | - | 2 | 322 |
| 69.60 | 0.00 | - | 1 | 3 | 185.00 | 7.80 | 0.00 | - | 6 | 31 |
| 72.20 | 0.00 | - | 2 | 24 | 190.00 | 47.20 | 0.00 | - | 1 | 152 |
| 45.50 | 0.00 | - | 2 | 7 | 195.00 | 7.39 | 0.00 | - | 9 | 100 |
| 62.40 | 0.00 | - | 4 | 64 | 200.00 | 7.10 | 0.00 | - | 4 | 641 |
| 33.34 | 0.00 | - | 2 | 24 | 210.00 | 9.50 | 0.00 | - | 1 | 12 |
| 45.27 | 0.00 | - | 1 | 37 | 220.00 | 17.00 | 0.00 | - | 30 | 84 |
| 28.50 | 0.00 | - | 8 | 141 | 230.00 | 15.85 | 0.00 | - | 1 | 4 |
| 34.44 | 0.00 | - | 6 | 66 | 240.00 | 20.00 | 0.00 | - | 40 | 66 |
| 29.20 | 0.00 | - | 6 | 227 | 250.00 | 23.80 | 0.00 | - | 3 | 5 |
| 24.74 | 0.00 | - | 4 | 908 | 260.00 | - | - | - | - | - |
| 20.45 | 0.00 | - | 16 | 50 | 270.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 5 | 40 | 280.00 | - | - | - | - | - |
| 12.13 | 0.00 | - | 4 | 9 | 290.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 49 | 300.00 | 58.70 | 0.00 | - | 1 | 2 |
| 8.20 | 0.00 | - | 1 | 1 | 310.00 | 68.50 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 2 | 128 | 320.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 55 | 330.00 | - | - | - | - | - |
| 4.66 | 0.00 | - | 24 | 15 | 340.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 160 | 350.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 8 | 75 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.