Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 2.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 85.00 | 3.27 | 0.00 | - | 10 | 16 |
| 89.60 | 0.00 | - | - | 1 | 90.00 | 4.12 | 0.00 | - | 5 | 97 |
| 85.50 | 0.00 | - | 1 | 5 | 95.00 | 5.73 | 0.00 | - | 10 | 5 |
| 56.99 | 0.00 | - | 3 | 0 | 100.00 | 7.50 | 0.00 | - | 25 | 1 |
| - | - | - | - | - | 105.00 | 7.50 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 110.00 | 12.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 12.50 | 0.00 | - | 20 | 35 |
| 81.98 | 0.00 | - | 5 | 9 | 120.00 | 12.80 | 0.00 | - | 2 | 54 |
| 73.40 | 0.00 | - | - | 2 | 125.00 | 15.80 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 130.00 | 16.60 | 0.00 | - | 6 | 66 |
| 76.50 | 0.00 | - | 1 | 4 | 135.00 | 20.30 | 0.00 | - | 67 | 69 |
| 44.90 | 0.00 | - | 1 | 7 | 140.00 | 20.80 | 0.00 | - | 1 | 42 |
| 34.25 | 0.00 | - | 5 | 7 | 145.00 | 28.50 | 0.00 | - | 1 | 57 |
| 31.00 | 0.00 | - | 1 | 54 | 150.00 | 27.80 | 0.00 | - | 1 | 118 |
| 34.94 | 0.00 | - | 2 | 20 | 155.00 | 28.40 | -3.10 | -9.84% | 2 | 25 |
| 25.60 | 0.00 | - | 2 | 2 | 160.00 | 29.10 | 0.00 | - | 1 | 54 |
| 24.68 | 0.00 | - | 2 | 8 | 165.00 | 34.25 | 0.00 | - | 1 | 8 |
| 25.90 | 0.00 | - | 1 | 14 | 170.00 | 41.32 | 0.00 | - | 8 | 129 |
| 26.15 | 0.00 | - | 1 | 4 | 175.00 | 42.96 | 0.00 | - | 1 | 2 |
| 18.10 | 0.00 | - | 1 | 11 | 180.00 | 46.50 | 0.00 | - | 10 | 121 |
| 14.20 | 0.00 | - | 2 | 5 | 185.00 | 46.50 | 0.00 | - | 1 | 28 |
| 16.00 | 0.00 | - | 10 | 23 | 190.00 | 47.20 | 0.00 | - | 1 | 152 |
| 15.80 | 0.00 | - | 2 | 6 | 195.00 | 43.00 | 0.00 | - | 1 | 92 |
| 20.00 | 0.00 | - | 2 | 53 | 200.00 | 40.20 | 0.00 | - | 2 | 648 |
| 13.40 | 0.00 | - | 5 | 26 | 210.00 | 42.20 | 0.00 | - | 4 | 4 |
| 9.20 | 0.00 | - | 1 | 27 | 220.00 | 47.90 | 0.00 | - | 1 | 5 |
| 10.05 | 0.00 | - | 3 | 133 | 230.00 | 55.10 | 0.00 | - | - | 3 |
| 15.10 | 0.00 | - | 1 | 2 | 240.00 | 61.20 | 0.00 | - | - | 3 |
| 5.00 | 0.00 | - | 40 | 154 | 250.00 | 86.00 | 0.00 | - | 8 | 4 |
| 4.00 | 0.00 | - | 1 | 35 | 260.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 29 | 270.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 37 | 300.00 | 88.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 111.50 | 0.00 | - | - | 0 |
| 4.38 | 0.00 | - | 8 | 116 | 320.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 15 | 54 | 330.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 3 | 3 | 340.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 6 | 155 | 350.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 7 | 71 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.