Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 85.00 | 3.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 100.00 | 0.45 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 110.00 | 6.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| 43.75 | 0.00 | - | - | 0 | 125.00 | 12.80 | 0.00 | - | 1 | 0 |
| 40.70 | 0.00 | - | 1 | 1 | 130.00 | 0.86 | 0.00 | - | 3 | 6 |
| 95.00 | 0.00 | - | 1 | 0 | 135.00 | 0.25 | 0.00 | - | 1 | 0 |
| 103.00 | 0.00 | - | 2 | 0 | 140.00 | 0.25 | 0.00 | - | 2 | 351 |
| 26.82 | 0.00 | - | 2 | 3 | 145.00 | 1.00 | 0.00 | - | 1 | 243 |
| 93.30 | 0.00 | - | 25 | 315 | 150.00 | 1.23 | 0.00 | - | 3 | 44 |
| 65.60 | 0.00 | - | 11 | 739 | 155.00 | 1.00 | 0.00 | - | 50 | 123 |
| 88.50 | 0.00 | - | 89 | 987 | 160.00 | 0.38 | 0.00 | - | 1 | 0 |
| 57.84 | 0.00 | - | 5 | 0 | 165.00 | 30.90 | 0.00 | - | 41 | 0 |
| 62.00 | 0.00 | - | 4 | 0 | 170.00 | 0.25 | 0.00 | - | 2 | 731 |
| 54.67 | 0.00 | - | 1 | 0 | 175.00 | 1.02 | 0.00 | - | 17 | 0 |
| 69.30 | 0.00 | - | 1 | 0 | 180.00 | 0.62 | 0.00 | - | 22 | 29 |
| 57.00 | 0.00 | - | 2 | 73 | 185.00 | 0.75 | 0.00 | - | 10 | 0 |
| 47.60 | 0.00 | - | 7 | 125 | 190.00 | 0.90 | 0.00 | - | 1 | 0 |
| 24.90 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 50.30 | 0.00 | - | 12 | 0 | 200.00 | - | - | - | - | - |
| 38.72 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 1,943 | 220.00 | 3.30 | 0.00 | - | 8 | 0 |
| 24.10 | 0.00 | - | 22 | 647 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.