Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
91,673.17
+501.56(+0.55%)

Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

160.39

+0.34

(+0.21%)

At close: 04:00PM EDT

161.93

+1.54

(+0.96%)

After hours:

06:16PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	75.00	2.50	0.00	-	10	14
-	-	-	-	-	80.00	3.85	0.00	-	5	5
-	-	-	-	-	85.00	3.25	0.00	-	1	104
-	-	-	-	-	90.00	3.42	0.00	-	1	190
-	-	-	-	-	95.00	4.10	0.00	-	2	101
-	-	-	-	-	100.00	5.07	-0.31	-5.76%	10	202
-	-	-	-	-	110.00	6.75	0.00	-	-	10
-	-	-	-	-	115.00	10.90	0.00	-	106	107
-	-	-	-	-	120.00	11.30	0.00	-	10	190
-	-	-	-	-	125.00	13.30	0.00	-	4	34
40.70	0.00	-	1	1	130.00	14.20	0.00	-	1	8
44.90	0.00	-	1	1	135.00	16.08	-1.00	-5.85%	1	13
30.18	0.00	-	2	19	140.00	19.30	0.00	-	100	351
26.82	0.00	-	2	3	145.00	22.10	0.00	-	10	243
31.60	0.00	-	4	420	150.00	24.30	0.00	-	3	44
25.96	0.00	-	10	750	155.00	27.85	0.00	-	1	112
31.10	+0.80	+2.64%	10	734	160.00	28.80	-1.60	-5.26%	1	306
21.68	0.00	-	5	95	165.00	31.70	0.00	-	2	36
26.41	+0.61	+2.36%	10	121	170.00	34.00	0.00	-	2	13
16.95	0.00	-	1	468	175.00	36.10	0.00	-	3	18
23.00	+9.20	+66.67%	1	39	180.00	42.40	0.00	-	1	1
21.11	+1.86	+9.66%	1	73	185.00	46.20	0.00	-	4	6
16.70	0.00	-	116	124	190.00	47.50	0.00	-	10	10
16.46	0.00	-	1	332	195.00	-	-	-	-	-
14.75	+1.75	+13.46%	1,506	1,361	200.00	-	-	-	-	-
12.70	+2.22	+21.18%	1	213	210.00	-	-	-	-	-
11.40	+5.80	+103.57%	1,500	72	220.00	-	-	-	-	-
6.71	+0.01	+0.15%	10	11	230.00	-	-	-	-	-