Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.45 | +0.70 | +93.33% | 11 | 14 |
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 85.00 | 1.60 | 0.00 | - | 12 | 72 |
| - | - | - | - | - | 90.00 | 2.55 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 95.00 | 2.90 | 0.00 | - | 37 | 69 |
| - | - | - | - | - | 100.00 | 3.85 | 0.00 | - | 4 | 626 |
| - | - | - | - | - | 105.00 | 4.99 | 0.00 | - | 1 | 243 |
| 57.19 | +8.29 | +16.95% | 7 | 3 | 110.00 | 6.00 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 115.00 | 7.67 | -0.38 | -4.72% | 1,505 | 82 |
| 43.05 | 0.00 | - | 10 | 10 | 120.00 | 8.92 | +0.81 | +9.99% | 1 | 409 |
| - | - | - | - | - | 125.00 | 10.35 | +0.75 | +7.81% | 3 | 226 |
| 30.00 | 0.00 | - | 1 | 5 | 130.00 | 12.20 | -0.50 | -3.94% | 13 | 661 |
| 36.72 | 0.00 | - | 3 | 54 | 135.00 | 13.93 | -0.70 | -4.78% | 2 | 854 |
| 29.49 | 0.00 | - | 1 | 232 | 140.00 | 16.30 | -0.32 | -1.93% | 2 | 568 |
| 23.60 | 0.00 | - | 3 | 38 | 145.00 | 18.45 | -0.37 | -1.97% | 1 | 205 |
| 32.50 | +1.90 | +6.21% | 15 | 528 | 150.00 | 21.92 | +1.92 | +9.60% | 1,521 | 288 |
| 29.42 | +0.72 | +2.51% | 53 | 467 | 155.00 | 23.01 | 0.00 | - | 1 | 175 |
| 27.23 | +1.23 | +4.73% | 13 | 546 | 160.00 | 25.30 | -1.33 | -4.99% | 104 | 92 |
| 22.50 | 0.00 | - | 3 | 257 | 165.00 | 28.25 | 0.00 | - | 3 | 199 |
| 22.89 | +1.14 | +5.24% | 154 | 121 | 170.00 | 31.10 | +1.30 | +4.36% | 25 | 50 |
| 19.80 | -0.29 | -1.44% | 23 | 448 | 175.00 | 33.90 | -1.30 | -3.69% | 3 | 4 |
| 17.38 | -0.92 | -5.03% | 2 | 633 | 180.00 | - | - | - | - | - |
| 16.68 | +1.18 | +7.61% | 1 | 1,332 | 185.00 | 41.63 | 0.00 | - | 1 | 5 |
| 15.40 | +1.40 | +10.00% | 1 | 306 | 190.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 561 | 195.00 | - | - | - | - | - |
| 11.73 | +0.78 | +7.12% | 250 | 946 | 200.00 | - | - | - | - | - |
| 8.75 | +0.10 | +1.16% | 146 | 36 | 210.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 12 | 78 | 220.00 | - | - | - | - | - |
| 6.35 | +1.35 | +27.00% | 775 | 95 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.