Mail

Canada markets open in 2 hours 23 minutes

S&P/TSX
21,942.16
+148.26(+0.68%)
S&P 500
5,482.87
+4.97(+0.09%)
DOW
39,164.06
+36.26(+0.09%)
CAD/USD
0.7307
+0.0006(+0.09%)
CRUDE OIL
82.37
+0.63(+0.77%)
Bitcoin CAD
84,104.70
+465.66(+0.56%)

Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

247.00

+1.83

(+0.75%)

At close: 04:00PM EDT

246.97

-0.03

(-0.01%)

Pre-Market:

05:41AM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	75.00	1.05	0.00	-	1	169
-	-	-	-	-	80.00	0.05	0.00	-	1	25
-	-	-	-	-	85.00	0.05	0.00	-	26	107
-	-	-	-	-	90.00	0.05	0.00	-	15	61
-	-	-	-	-	95.00	0.05	0.00	-	19	73
-	-	-	-	-	100.00	0.05	0.00	-	2	1,577
-	-	-	-	-	105.00	0.05	0.00	-	25	1,255
127.60	0.00	-	3	7	110.00	0.02	0.00	-	1	1,050
-	-	-	-	-	115.00	0.15	0.00	-	26	2,223
43.05	0.00	-	10	10	120.00	0.02	0.00	-	25	1,434
-	-	-	-	-	125.00	0.05	0.00	-	1	979
30.00	0.00	-	1	5	130.00	0.30	0.00	-	26	439
93.00	0.00	-	2	54	135.00	0.35	0.00	-	1	860
95.00	0.00	-	1	231	140.00	0.05	0.00	-	2	689
102.33	0.00	-	1	36	145.00	0.30	0.00	-	10	282
96.30	0.00	-	10	481	150.00	0.09	0.00	-	25	2,433
73.48	0.00	-	30	488	155.00	0.11	0.00	-	3	222
88.00	0.00	-	1	429	160.00	0.16	0.00	-	5	389
70.90	0.00	-	1	243	165.00	0.45	0.00	-	97	323
78.50	0.00	-	1	431	170.00	0.18	0.00	-	2	86
70.80	0.00	-	1	584	175.00	0.22	0.00	-	2	146
66.12	0.00	-	5	596	180.00	-	-	-	-	-
65.30	0.00	-	1	1,115	185.00	0.30	0.00	-	3	93
60.50	0.00	-	4	356	190.00	0.20	0.00	-	1	131
31.20	0.00	-	541	494	195.00	-	-	-	-	-
51.00	0.00	-	15	2,383	200.00	-	-	-	-	-
40.60	0.00	-	8	301	210.00	-	-	-	-	-
32.94	0.00	-	2	264	220.00	-	-	-	-	-
20.00	0.00	-	291	1,148	230.00	-	-	-	-	-