Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY230120C00075000 | 2022-03-07 11:42AM EDT | 2023-01-20 | 0.35 | 0.05 | 0.35 | 0.00 | - | 2 | 235 | 63.28% |
ALLY240119C00075000 | 2022-07-14 10:47AM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |