Canada markets close in 1 hour 53 minutes

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.63+1.40 (+4.79%)
As of 02:07PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY221021C000200002022-10-03 2:43PM EDT20.009.3610.4010.600.00-1160.00%
ALLY221021C000240002022-10-03 10:47AM EDT24.005.296.306.700.00-2164.45%
ALLY221021C000250002022-09-01 1:59PM EDT25.007.843.203.500.00-300580.00%
ALLY221021C000260002022-09-30 3:17PM EDT26.002.754.504.700.00-202146.48%
ALLY221021C000270002022-10-04 11:36AM EDT27.004.003.703.90+1.91+91.39%51454.69%
ALLY221021C000280002022-10-03 3:23PM EDT28.002.972.903.10+0.75+33.78%116554.39%
ALLY221021C000290002022-10-04 1:30PM EDT29.002.192.152.30+0.79+56.43%31072450.39%
ALLY221021C000300002022-10-04 1:09PM EDT30.001.471.551.65+0.47+47.00%5341,44848.83%
ALLY221021C000310002022-10-04 1:50PM EDT31.001.061.051.05+0.43+68.25%82026344.92%
ALLY221021C000320002022-10-04 1:27PM EDT32.000.600.600.70+0.25+71.43%46162245.80%
ALLY221021C000330002022-10-04 12:37PM EDT33.000.350.300.45+0.18+105.88%411,02946.39%
ALLY221021C000340002022-10-04 11:58AM EDT34.000.230.200.30+0.09+64.29%1896348.15%
ALLY221021C000350002022-10-04 11:18AM EDT35.000.100.100.250.00-4283253.13%
ALLY221021C000360002022-10-04 11:01AM EDT36.000.080.000.10+0.03+60.00%944448.05%
ALLY221021C000370002022-10-03 2:13PM EDT37.000.050.050.150.00-261454.10%
ALLY221021C000380002022-10-04 10:05AM EDT38.000.100.000.10+0.05+100.00%121552.34%
ALLY221021C000390002022-09-30 11:39AM EDT39.000.050.000.100.00-110557.42%
ALLY221021C000400002022-09-30 11:59AM EDT40.000.050.000.100.00-2013562.50%
ALLY221021C000410002022-09-19 9:40AM EDT41.000.050.000.100.00-24367.19%
ALLY221021C000420002022-09-27 9:37AM EDT42.000.050.000.100.00-1571.48%
ALLY221021C000430002022-08-19 3:22PM EDT43.000.250.000.300.00-414492.19%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY221021P000200002022-09-30 9:43AM EDT20.000.050.000.100.00-52397.66%
ALLY221021P000210002022-09-29 3:10PM EDT21.000.090.000.100.00--1587.89%
ALLY221021P000220002022-09-26 2:13PM EDT22.000.100.000.100.00--678.52%
ALLY221021P000230002022-10-03 1:07PM EDT23.000.050.000.150.00-32574.61%
ALLY221021P000240002022-10-04 12:14PM EDT24.000.100.050.15-0.20-66.67%24169.14%
ALLY221021P000250002022-10-04 9:34AM EDT25.000.150.100.25-0.05-25.00%451,51868.36%
ALLY221021P000260002022-10-04 11:38AM EDT26.000.200.150.25-0.17-45.95%1023860.16%
ALLY221021P000270002022-10-04 12:53PM EDT27.000.350.250.35-0.25-41.67%271,96756.64%
ALLY221021P000280002022-10-04 1:33PM EDT28.000.450.400.50-0.38-45.78%1,5222,50853.42%
ALLY221021P000290002022-10-04 10:47AM EDT29.000.750.700.80-0.42-35.90%1279353.71%
ALLY221021P000300002022-10-04 12:52PM EDT30.001.121.001.15-0.55-32.93%1631,85650.93%
ALLY221021P000310002022-10-04 11:54AM EDT31.001.401.501.60-1.00-41.67%101,07951.56%
ALLY221021P000320002022-10-03 2:58PM EDT32.003.022.052.250.00-41,59252.83%
ALLY221021P000330002022-10-04 12:21PM EDT33.002.852.803.10-1.09-27.66%301,52852.25%
ALLY221021P000340002022-09-29 12:05PM EDT34.004.003.603.90-1.52-27.54%248152.44%
ALLY221021P000350002022-10-04 12:26PM EDT35.004.594.504.90-2.33-33.67%120358.11%
ALLY221021P000360002022-10-04 1:28PM EDT36.005.745.505.60-1.88-24.67%17255.37%
ALLY221021P000370002022-09-29 10:36AM EDT37.008.916.406.700.00-202461.91%
ALLY221021P000380002022-09-22 3:23PM EDT38.007.287.407.700.00-2468.26%
ALLY221021P000390002022-09-19 2:17PM EDT39.006.358.308.800.00-2074.22%
ALLY221021P000400002022-10-04 1:46PM EDT40.009.609.409.70-2.27-19.12%13479.88%
ALLY221021P000410002022-09-16 12:32PM EDT41.008.9510.3010.700.00--079.69%
ALLY221021P000420002022-09-16 11:37AM EDT42.009.7511.3011.700.00-10084.77%