Canada markets open in 3 hours 3 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.58-0.18 (-0.55%)
At close: 04:00PM EDT
32.56 -0.02 (-0.06%)
Pre-Market: 05:38AM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY220916C000700002022-01-27 10:31AM EDT2022-09-160.660.290.520.00--8137.21%
ALLY230120C000700002022-07-18 3:56PM EDT2023-01-200.050.000.000.00-3025.00%
ALLY240119C000700002022-08-04 10:31AM EDT2024-01-190.260.000.000.00-10012.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY230120P000700002022-01-12 12:50PM EDT2023-01-2020.2522.2022.800.00-101090.00%
ALLY240119P000700002022-05-18 1:56PM EDT2024-01-1931.3436.2039.000.00--352.32%