Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY220916C00050000 | 2022-08-04 9:44AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY221216C00050000 | 2022-08-02 1:22PM EDT | 2022-12-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY230120C00050000 | 2022-08-02 1:22PM EDT | 2023-01-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY230317C00050000 | 2022-08-05 3:57PM EDT | 2023-03-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALLY240119C00050000 | 2022-08-03 12:40PM EDT | 2024-01-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY220916P00050000 | 2022-07-29 1:11PM EDT | 2022-09-16 | 17.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALLY221216P00050000 | 2022-08-04 2:09PM EDT | 2022-12-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY230120P00050000 | 2022-08-02 10:46AM EDT | 2023-01-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240119P00050000 | 2022-06-23 11:56AM EDT | 2024-01-19 | 18.35 | 17.70 | 18.00 | 0.00 | - | 1 | 50 | 27.17% |
© 2022 Yahoo. All rights reserved.
