Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00050000 | 2024-04-17 11:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 125.20% |
| ALLY240510C00050000 | 2024-04-17 11:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.41% |
| ALLY240517C00050000 | 2024-03-21 9:55AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 49.61% |
| ALLY240621C00050000 | 2024-04-18 11:55AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 548 | 34.86% |
| ALLY240816C00050000 | 2024-03-14 9:42AM EDT | 2024-08-16 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 30 | 32.72% |
| ALLY240920C00050000 | 2024-04-18 10:00AM EDT | 2024-09-20 | 0.57 | 0.45 | 0.55 | 0.00 | - | 3 | 18 | 32.42% |
| ALLY241115C00050000 | 2024-04-23 2:12PM EDT | 2024-11-15 | 1.22 | 1.00 | 1.10 | 0.00 | - | 1 | 17 | 34.77% |
| ALLY241220C00050000 | 2024-04-23 3:42PM EDT | 2024-12-20 | 1.40 | 1.20 | 1.30 | 0.00 | - | 100 | 104 | 34.23% |
| ALLY250117C00050000 | 2024-04-23 12:20PM EDT | 2025-01-17 | 1.75 | 1.45 | 1.55 | 0.00 | - | 4 | 461 | 34.75% |
| ALLY251219C00050000 | 2024-04-18 11:03AM EDT | 2025-12-19 | 3.69 | 3.60 | 3.80 | 0.00 | - | 40 | 71 | 35.57% |
| ALLY260116C00050000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 3.80 | 3.80 | 4.00 | 0.00 | - | 2 | 59 | 35.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00050000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 11.35 | 10.70 | 11.00 | 0.00 | - | 20 | 5 | 44.82% |
| ALLY240920P00050000 | 2024-03-22 9:58AM EDT | 2024-09-20 | 10.50 | 9.90 | 13.40 | 0.00 | - | 1 | 3 | 60.23% |
| ALLY241220P00050000 | 2024-04-08 9:35AM EDT | 2024-12-20 | 12.00 | 11.20 | 11.50 | 0.00 | - | 1 | 2 | 28.93% |
| ALLY250117P00050000 | 2024-03-25 3:42PM EDT | 2025-01-17 | 11.69 | 11.10 | 11.40 | 0.00 | - | 11 | 12 | 26.22% |
| ALLY251219P00050000 | 2024-02-06 10:51AM EDT | 2025-12-19 | 15.20 | 14.60 | 15.00 | 0.00 | - | 4 | 10 | 38.26% |
| ALLY260116P00050000 | 2024-01-18 12:51PM EDT | 2026-01-16 | 18.90 | 14.30 | 15.50 | 0.00 | - | 4 | 4 | 39.89% |
© 2024 Yahoo. All rights reserved.