Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00048000 | 2024-04-25 10:27AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 112.50% |
| ALLY240517C00048000 | 2024-03-21 9:37AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 52.73% |
| ALLY240621C00048000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 33.99% |
| ALLY240816C00048000 | 2024-05-01 1:29PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 33.79% |
| ALLY240920C00048000 | 2024-04-18 2:29PM EDT | 2024-09-20 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 27 | 32.89% |
| ALLY241220C00048000 | 2024-04-10 2:18PM EDT | 2024-12-20 | 1.50 | 1.40 | 1.55 | 0.00 | - | 7 | 13 | 35.60% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00048000 | 2024-02-01 11:20AM EDT | 2024-05-17 | 10.90 | 10.60 | 10.90 | 0.00 | - | - | 0 | 123.14% |
| ALLY240816P00048000 | 2024-03-20 2:30PM EDT | 2024-08-16 | 9.40 | 7.30 | 9.50 | 0.00 | - | - | 1 | 21.58% |
| ALLY240920P00048000 | 2024-04-10 9:36AM EDT | 2024-09-20 | 11.10 | 9.00 | 9.70 | 0.00 | - | 1 | 7 | 25.39% |
| ALLY241115P00048000 | 2024-04-24 9:41AM EDT | 2024-11-15 | 9.40 | 9.10 | 11.00 | 0.00 | - | - | 2 | 38.75% |
| ALLY241220P00048000 | 2024-04-12 9:36AM EDT | 2024-12-20 | 11.20 | 9.00 | 10.20 | 0.00 | - | 1 | 2 | 27.12% |
© 2024 Yahoo. All rights reserved.