Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 2 | 13 | 2024-05-17 | 6.90 | 0.00 | - | 8 | 3 |
| 0.14 | -0.17 | -54.84% | 5 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 156 | 2024-06-21 | 5.70 | 0.00 | - | 2 | 9 |
| 0.70 | -0.09 | -11.39% | 9 | 112 | 2024-08-16 | 5.70 | 0.00 | - | 1 | 24 |
| 1.05 | -0.10 | -8.70% | 9 | 56 | 2024-09-20 | 6.30 | 0.00 | - | 1 | 4 |
| 1.90 | 0.00 | - | 8 | 75 | 2024-11-15 | 7.20 | 0.00 | - | - | 1 |
| 2.03 | -0.42 | -17.14% | 3 | 491 | 2024-12-20 | 8.90 | 0.00 | - | - | 1 |
| 2.46 | 0.00 | - | 10 | 4,269 | 2025-01-17 | 7.60 | 0.00 | - | 6 | 26 |
| 5.00 | 0.00 | - | 1 | 113 | 2025-12-19 | 14.00 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | 1 | 128 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.