Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 0.30 | 0.00 | - | 36 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 34.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | - | 0 | 34.50 | 0.01 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | - | 0 | 35.00 | 0.03 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 35.50 | 0.03 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 36.00 | 0.04 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 36.50 | 0.15 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 171 | 0 | 37.00 | 0.03 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 37.50 | 0.03 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 58 | 0 | 38.00 | 0.03 | 0.00 | - | 65 | 0 |
| 0.54 | 0.00 | - | 12 | 0 | 38.50 | 0.10 | 0.00 | - | 17 | 0 |
| 0.18 | 0.00 | - | 22 | 0 | 39.00 | 0.30 | 0.00 | - | 39 | 0 |
| 0.10 | 0.00 | - | 17 | 0 | 39.50 | 1.00 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 27 | 0 | 40.00 | 1.05 | 0.00 | - | 228 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 41.00 | 1.06 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 42.00 | 2.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 45.00 | 4.98 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.