Canada Markets open in 8 hrs 37 mins

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.53-0.76 (-2.59%)
At close: 04:00PM EDT
28.29 -0.24 (-0.84%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY221216C000440002022-08-11 2:13PM EDT2022-12-160.710.650.75+0.42+144.83%251,43777.78%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY230317P000440002022-07-28 12:07PM EDT2023-03-1712.369.209.500.00--50.00%