Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 0 | 2024-04-26 | 1.06 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 9 | 0 | 2024-05-03 | 1.80 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 6 | 0 | 2024-05-10 | 2.85 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 6 | 0 | 2024-05-17 | 2.00 | 0.00 | - | 11 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2024-05-31 | 4.19 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 19 | 0 | 2024-06-21 | 2.55 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 12 | 0 | 2024-08-16 | 4.00 | 0.00 | - | 6 | 0 |
| 2.86 | 0.00 | - | 17 | 0 | 2024-09-20 | 5.30 | 0.00 | - | 4 | 5 |
| 3.20 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.56 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.