Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:41.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00041000 | 2024-05-07 11:21AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 4 | 43 | 32.81% |
| ALLY240517C00041000 | 2024-05-07 1:27PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.20 | -0.02 | -7.41% | 37 | 1,069 | 25.39% |
| ALLY240524C00041000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 0.45 | 0.30 | 0.40 | 0.00 | - | 23 | 41 | 27.10% |
| ALLY240531C00041000 | 2024-05-06 10:33AM EDT | 2024-05-31 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 88 | 25.83% |
| ALLY240607C00041000 | 2024-05-06 10:05AM EDT | 2024-06-07 | 0.70 | 0.55 | 0.65 | 0.00 | - | 2 | 4 | 26.42% |
| ALLY240621C00041000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 0.91 | 0.90 | 0.95 | -0.05 | -5.21% | 7 | 525 | 27.78% |
| ALLY240816C00041000 | 2024-05-06 10:08AM EDT | 2024-08-16 | 2.16 | 2.00 | 2.10 | 0.00 | - | 1 | 183 | 32.79% |
| ALLY240920C00041000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 2.60 | 2.50 | 2.55 | 0.00 | - | 8 | 125 | 32.96% |
| ALLY241115C00041000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 3.20 | 3.40 | 3.50 | 0.00 | - | 1 | 441 | 36.07% |
| ALLY241220C00041000 | 2024-04-18 10:11AM EDT | 2024-12-20 | 3.56 | 3.70 | 3.90 | 0.00 | - | - | 1 | 36.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00041000 | 2024-05-07 9:42AM EDT | 2024-05-10 | 1.35 | 1.30 | 1.50 | -0.35 | -20.59% | 200 | 4 | 20.31% |
| ALLY240517P00041000 | 2024-05-07 11:19AM EDT | 2024-05-17 | 1.33 | 1.45 | 1.55 | -1.12 | -45.71% | 5 | 78 | 17.38% |
| ALLY240524P00041000 | 2024-04-23 2:31PM EDT | 2024-05-24 | 2.00 | 1.60 | 1.75 | 0.00 | - | - | 1 | 22.36% |
| ALLY240531P00041000 | 2024-05-02 12:52PM EDT | 2024-05-31 | 2.58 | 1.70 | 1.80 | 0.00 | - | 10 | 15 | 20.51% |
| ALLY240621P00041000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 3.00 | 2.00 | 2.10 | 0.00 | - | 1 | 92 | 21.34% |
| ALLY240816P00041000 | 2024-05-07 11:19AM EDT | 2024-08-16 | 2.98 | 3.00 | 3.20 | -0.62 | -17.22% | 5 | 58 | 28.13% |
| ALLY240920P00041000 | 2024-03-18 11:02AM EDT | 2024-09-20 | 5.30 | 6.00 | 6.30 | 0.00 | - | 4 | 5 | 54.91% |
| ALLY241220P00041000 | 2024-04-24 10:46AM EDT | 2024-12-20 | 5.00 | 4.40 | 4.60 | 0.00 | - | - | 3 | 30.12% |
© 2024 Yahoo. All rights reserved.