Canada markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.85-0.83 (-2.71%)
At close: 04:00PM EDT
29.90 +0.05 (+0.17%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY221021C000410002022-09-19 9:40AM EDT2022-10-210.050.000.150.00-24363.09%
ALLY221118C000410002022-09-20 10:59AM EDT2022-11-180.200.000.10+0.20--146.48%
ALLY221216C000410002022-09-21 10:24AM EDT2022-12-160.300.050.200.00-116343.65%
ALLY230317C000410002022-09-09 1:21PM EDT2023-03-171.300.400.550.00-14439.01%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY221021P000410002022-09-16 12:32PM EDT2022-10-218.9511.0011.300.00--571.88%
ALLY221118P000410002022-09-16 11:37AM EDT2022-11-188.9111.2011.500.00--553.61%
ALLY221216P000410002022-08-10 11:29AM EDT2022-12-166.817.608.000.00-1150.00%
ALLY230317P000410002022-08-25 3:25PM EDT2023-03-177.2011.4011.900.00-7742.99%