Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00039500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.50 | +0.10 | +28.57% | 226 | 279 | 25.78% |
| ALLY240517C00039500 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.80 | -0.05 | -5.88% | 49 | 81 | 28.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00039500 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.57 | 0.50 | 0.60 | -0.56 | -49.56% | 17 | 33 | 24.41% |
| ALLY240517P00039500 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.65 | 0.75 | 0.85 | -0.78 | -54.55% | 1 | 78 | 25.44% |
© 2024 Yahoo. All rights reserved.