Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.20 | +18.18% | 2 | 217 | 2024-05-17 | 0.40 | +0.08 | +25.00% | 22 | 508 |
| 1.10 | -0.20 | -15.38% | 14 | 30 | 2024-05-24 | 0.55 | +0.05 | +10.00% | 22 | 68 |
| 1.50 | 0.00 | - | 10 | 20 | 2024-05-31 | 0.56 | -0.14 | -20.00% | 1 | 5 |
| 1.35 | -0.43 | -24.16% | 17 | 12 | 2024-06-07 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.91 | 0.00 | - | 2 | 2 |
| 1.57 | -0.13 | -7.65% | 9 | 1,711 | 2024-06-21 | 1.10 | +0.10 | +10.00% | 1 | 611 |
| 2.85 | -0.34 | -10.66% | 5 | 192 | 2024-08-16 | 2.15 | +0.20 | +10.26% | 11 | 254 |
| 3.35 | 0.00 | - | 3 | 61 | 2024-09-20 | 2.45 | +0.05 | +2.08% | 6 | 68 |
| 4.11 | 0.00 | - | 2 | 4 | 2024-11-15 | 3.30 | 0.00 | - | 1 | 12 |
| 4.80 | 0.00 | - | 1 | 8 | 2024-12-20 | 5.70 | 0.00 | - | 106 | 102 |
© 2024 Yahoo. All rights reserved.