Canada markets open in 4 hours 55 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.51-1.34 (-4.49%)
At close: 04:00PM EDT
28.93 +0.42 (+1.47%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY221021C000390002022-09-23 1:55PM EDT2022-10-210.040.000.000.00-1025.00%
ALLY221118C000390002022-09-23 2:39PM EDT2022-11-180.100.000.000.00-5025.00%
ALLY221216C000390002022-09-22 10:10AM EDT2022-12-160.320.000.000.00-1012.50%
ALLY230317C000390002022-09-16 11:32AM EDT2023-03-171.320.000.000.00-3012.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY221021P000390002022-09-19 2:17PM EDT2022-10-216.350.000.000.00-200.00%
ALLY221118P000390002022-09-19 2:17PM EDT2022-11-186.700.000.000.00--00.00%
ALLY221216P000390002022-08-23 1:03PM EDT2022-12-165.508.609.000.00-2360.00%
ALLY230317P000390002022-08-29 10:09AM EDT2023-03-177.100.000.000.00-500.00%