Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00039000 | 2024-04-26 2:47PM EDT | 2024-05-03 | 0.74 | 0.60 | 0.70 | +0.14 | +23.33% | 14 | 40 | 24.81% |
| ALLY240510C00039000 | 2024-04-26 3:17PM EDT | 2024-05-10 | 0.91 | 0.85 | 0.95 | +0.24 | +35.82% | 1 | 38 | 25.88% |
| ALLY240517C00039000 | 2024-04-25 3:10PM EDT | 2024-05-17 | 0.95 | 1.05 | 1.15 | 0.00 | - | 1 | 185 | 26.51% |
| ALLY240524C00039000 | 2024-04-26 12:14PM EDT | 2024-05-24 | 1.35 | 1.25 | 1.35 | +0.05 | +3.85% | 12 | 16 | 27.59% |
| ALLY240531C00039000 | 2024-04-22 9:33AM EDT | 2024-05-31 | 1.30 | 1.40 | 1.50 | 0.00 | - | 1 | 10 | 27.81% |
| ALLY240621C00039000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 1.90 | 1.90 | 1.95 | +0.25 | +15.15% | 26 | 1,756 | 29.37% |
| ALLY240816C00039000 | 2024-04-26 2:44PM EDT | 2024-08-16 | 3.05 | 2.95 | 3.10 | +0.35 | +12.96% | 1 | 192 | 34.11% |
| ALLY240920C00039000 | 2024-04-25 2:21PM EDT | 2024-09-20 | 3.20 | 3.40 | 3.60 | 0.00 | - | 22 | 60 | 34.84% |
| ALLY241115C00039000 | 2024-04-23 3:49PM EDT | 2024-11-15 | 4.60 | 4.30 | 4.50 | 0.00 | - | 2 | 4 | 37.45% |
| ALLY241220C00039000 | 2024-04-17 3:31PM EDT | 2024-12-20 | 3.30 | 4.60 | 4.90 | 0.00 | - | 6 | 7 | 37.79% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00039000 | 2024-04-26 3:31PM EDT | 2024-05-03 | 0.56 | 0.55 | 0.65 | -0.44 | -44.00% | 41 | 127 | 36.57% |
| ALLY240510P00039000 | 2024-04-26 3:31PM EDT | 2024-05-10 | 0.75 | 0.75 | 0.85 | -0.44 | -36.97% | 8 | 15 | 32.47% |
| ALLY240517P00039000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 0.90 | 0.95 | 1.00 | -0.61 | -40.40% | 5 | 498 | 30.52% |
| ALLY240524P00039000 | 2024-04-25 2:35PM EDT | 2024-05-24 | 1.45 | 1.10 | 1.20 | 0.00 | - | 45 | 65 | 31.10% |
| ALLY240621P00039000 | 2024-04-26 11:05AM EDT | 2024-06-21 | 1.55 | 1.55 | 1.65 | -0.35 | -18.42% | 301 | 766 | 29.37% |
| ALLY240816P00039000 | 2024-04-26 11:05AM EDT | 2024-08-16 | 2.55 | 2.55 | 2.70 | -0.20 | -7.27% | 200 | 387 | 32.96% |
| ALLY240920P00039000 | 2024-04-24 2:08PM EDT | 2024-09-20 | 2.90 | 2.40 | 3.10 | 0.00 | - | 3 | 57 | 32.84% |
| ALLY241115P00039000 | 2024-04-18 9:57AM EDT | 2024-11-15 | 3.80 | 3.70 | 3.80 | 0.00 | - | 1 | 11 | 34.00% |
| ALLY241220P00039000 | 2024-04-16 3:55PM EDT | 2024-12-20 | 5.70 | 3.90 | 4.00 | 0.00 | - | 106 | 102 | 33.00% |
© 2024 Yahoo. All rights reserved.