Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:38.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00038500 | 2024-05-03 11:23AM EDT | 2024-05-03 | 1.15 | 0.90 | 1.05 | +0.65 | +130.00% | 101 | 160 | 55.66% |
| ALLY240510C00038500 | 2024-05-03 11:23AM EDT | 2024-05-10 | 1.30 | 1.10 | 1.25 | +0.45 | +52.94% | 2 | 40 | 30.37% |
| ALLY240517C00038500 | 2024-05-01 2:45PM EDT | 2024-05-17 | 1.30 | 1.40 | 1.50 | 0.00 | - | 10 | 86 | 30.96% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00038500 | 2024-05-02 3:50PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.15 | 0.00 | - | 23 | 87 | 58.20% |
| ALLY240510P00038500 | 2024-05-03 9:59AM EDT | 2024-05-10 | 0.14 | 0.15 | 0.20 | -0.40 | -74.07% | 1 | 5 | 23.44% |
| ALLY240517P00038500 | 2024-05-02 2:16PM EDT | 2024-05-17 | 0.79 | 0.35 | 0.45 | 0.00 | - | 16 | 153 | 26.27% |
© 2024 Yahoo. All rights reserved.