Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00038000 | 2024-04-26 1:56PM EDT | 2024-05-03 | 1.45 | 1.30 | 1.45 | +0.25 | +20.83% | 17 | 156 | 27.34% |
| ALLY240510C00038000 | 2024-04-25 10:14AM EDT | 2024-05-10 | 1.12 | 1.45 | 1.55 | 0.00 | - | 1 | 12 | 23.88% |
| ALLY240517C00038000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 1.70 | 1.65 | 1.75 | +0.15 | +9.68% | 6 | 195 | 26.07% |
| ALLY240531C00038000 | 2024-04-25 12:19PM EDT | 2024-05-31 | 1.58 | 1.95 | 2.40 | 0.00 | - | 10 | 41 | 35.01% |
| ALLY240621C00038000 | 2024-04-26 12:04PM EDT | 2024-06-21 | 2.53 | 2.45 | 2.55 | +0.33 | +15.00% | 6 | 265 | 30.27% |
| ALLY240816C00038000 | 2024-04-24 12:49PM EDT | 2024-08-16 | 3.60 | 3.50 | 3.70 | 0.00 | - | 2 | 83 | 35.23% |
| ALLY240920C00038000 | 2024-04-23 3:47PM EDT | 2024-09-20 | 4.30 | 3.90 | 4.10 | 0.00 | - | 5 | 247 | 34.91% |
| ALLY241115C00038000 | 2024-04-18 11:01AM EDT | 2024-11-15 | 4.93 | 4.80 | 5.00 | 0.00 | - | 2 | 2 | 37.67% |
| ALLY241220C00038000 | 2024-04-09 3:07PM EDT | 2024-12-20 | 5.35 | 5.10 | 5.40 | 0.00 | - | - | 10 | 38.06% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00038000 | 2024-04-26 1:28PM EDT | 2024-05-03 | 0.24 | 0.20 | 0.25 | -0.31 | -56.36% | 42 | 50 | 33.79% |
| ALLY240510P00038000 | 2024-04-26 12:05PM EDT | 2024-05-10 | 0.41 | 0.40 | 0.45 | +0.04 | +10.81% | 1 | 196 | 31.93% |
| ALLY240517P00038000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.60 | -0.40 | -42.11% | 3 | 363 | 30.66% |
| ALLY240524P00038000 | 2024-04-25 1:03PM EDT | 2024-05-24 | 1.07 | 0.70 | 0.80 | 0.00 | - | 7 | 38 | 31.69% |
| ALLY240531P00038000 | 2024-04-23 3:54PM EDT | 2024-05-31 | 0.83 | 0.80 | 0.90 | 0.00 | - | 7 | 30 | 30.57% |
| ALLY240621P00038000 | 2024-04-26 10:44AM EDT | 2024-06-21 | 1.18 | 1.15 | 1.20 | -0.34 | -22.37% | 2 | 451 | 29.40% |
| ALLY240816P00038000 | 2024-04-26 9:33AM EDT | 2024-08-16 | 2.14 | 2.10 | 2.25 | -0.21 | -8.94% | 9 | 80 | 33.46% |
| ALLY240920P00038000 | 2024-04-26 10:41AM EDT | 2024-09-20 | 2.40 | 2.45 | 2.55 | -2.00 | -45.45% | 2 | 60 | 32.32% |
| ALLY241220P00038000 | 2024-04-19 2:42PM EDT | 2024-12-20 | 3.76 | 3.40 | 3.60 | 0.00 | - | 3 | 13 | 34.00% |
© 2024 Yahoo. All rights reserved.