Canada markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.53-0.76 (-2.59%)
At close: 04:00PM EDT
28.29 -0.24 (-0.84%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY221021C000380002022-09-29 2:55PM EDT2022-10-210.050.000.050.00-522054.69%
ALLY221118C000380002022-09-29 11:07AM EDT2022-11-180.100.050.15-0.12-54.55%5749.41%
ALLY221216C000380002022-09-28 1:28PM EDT2022-12-160.200.150.300.00-11466546.58%
ALLY230317C000380002022-09-22 11:53AM EDT2023-03-171.050.600.850.00-281743.38%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY221021P000380002022-09-22 3:23PM EDT2022-10-217.289.009.900.00-2496.68%
ALLY221216P000380002022-09-23 10:34AM EDT2022-12-168.959.7010.000.00-24454.69%
ALLY230317P000380002022-09-13 3:30PM EDT2023-03-177.2210.1010.400.00-71044.85%