Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:37.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00037500 | 2024-05-03 11:48AM EDT | 2024-05-03 | 1.97 | 1.00 | 2.80 | +0.67 | +51.54% | 151 | 150 | 63.28% |
| ALLY240510C00037500 | 2024-04-24 12:38PM EDT | 2024-05-10 | 1.90 | 1.85 | 2.30 | 0.00 | - | - | 2 | 50.10% |
| ALLY240517C00037500 | 2024-04-25 3:10PM EDT | 2024-05-17 | 1.85 | 2.05 | 2.15 | 0.00 | - | - | 20 | 30.27% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00037500 | 2024-05-02 3:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 13 | 36 | 176.37% |
| ALLY240510P00037500 | 2024-05-02 3:51PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 28.32% |
| ALLY240517P00037500 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.25 | -62.50% | 11 | 39 | 28.52% |
© 2024 Yahoo. All rights reserved.