Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:37.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY231020C00037000 | 2023-08-11 12:47PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 66.02% |
| ALLY231215C00037000 | 2023-09-22 1:03PM EDT | 2023-12-15 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 1,152 | 41.41% |
| ALLY240119C00037000 | 2023-09-15 3:04PM EDT | 2024-01-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 3 | 243 | 41.99% |
| ALLY240315C00037000 | 2023-09-21 3:18PM EDT | 2024-03-15 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 22 | 40.19% |
| ALLY240621C00037000 | 2023-09-25 3:55PM EDT | 2024-06-21 | 0.86 | 0.80 | 0.90 | 0.00 | - | 32 | 197 | 39.87% |
| ALLY240816C00037000 | 2023-09-22 12:43PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.15 | 0.00 | - | 1 | 97 | 39.67% |
| ALLY250117C00037000 | 2023-09-20 11:24AM EDT | 2025-01-17 | 2.40 | 1.85 | 1.95 | 0.00 | - | 5 | 315 | 40.65% |
| ALLY251219C00037000 | 2023-09-07 1:28PM EDT | 2025-12-19 | 3.60 | 2.95 | 3.20 | 0.00 | - | 94 | 102 | 39.73% |
| ALLY260116C00037000 | 2023-09-22 12:05PM EDT | 2026-01-16 | 3.20 | 3.00 | 3.20 | 0.00 | - | - | 6 | 39.06% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY231117P00037000 | 2023-09-18 9:46AM EDT | 2023-11-17 | 8.40 | 10.60 | 10.80 | 0.00 | - | 1 | 1 | 54.88% |
| ALLY231215P00037000 | 2023-07-28 10:24AM EDT | 2023-12-15 | 7.40 | 11.00 | 11.20 | 0.00 | - | 34 | 17 | 58.30% |
| ALLY240119P00037000 | 2023-09-21 1:11PM EDT | 2024-01-19 | 9.90 | 10.70 | 10.90 | 0.00 | - | 1 | 5 | 41.70% |
| ALLY240621P00037000 | 2023-08-15 11:49AM EDT | 2024-06-21 | 9.80 | 9.10 | 9.30 | 0.00 | - | 4 | 45 | 0.00% |
| ALLY240816P00037000 | 2023-09-26 9:50AM EDT | 2024-08-16 | 11.10 | 11.10 | 11.30 | +1.30 | +13.27% | 4 | 0 | 32.50% |
| ALLY250117P00037000 | 2023-08-29 1:58PM EDT | 2025-01-17 | 11.56 | 11.60 | 11.80 | 0.00 | - | 1 | 32 | 32.65% |
| ALLY251219P00037000 | 2023-06-08 3:20PM EDT | 2025-12-19 | 12.40 | 12.30 | 13.10 | 0.00 | - | 2 | 2 | 34.69% |
© 2023 Yahoo. All rights reserved.
