Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00037000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 1.65 | 0.70 | 2.60 | 0.00 | - | 1 | 1 | 73.83% |
| ALLY240517C00037000 | 2024-05-07 12:45PM EDT | 2024-05-17 | 2.80 | 2.55 | 2.65 | 0.00 | - | 10 | 227 | 38.67% |
| ALLY240524C00037000 | 2024-04-18 12:31PM EDT | 2024-05-24 | 2.75 | 2.65 | 2.80 | 0.00 | - | 1 | 2 | 36.43% |
| ALLY240531C00037000 | 2024-04-25 9:48AM EDT | 2024-05-31 | 2.60 | 2.75 | 2.90 | +0.40 | +18.18% | 5 | 3 | 33.99% |
| ALLY240607C00037000 | 2024-05-01 1:57PM EDT | 2024-06-07 | 2.43 | 2.85 | 3.00 | 0.00 | - | - | 1 | 32.72% |
| ALLY240621C00037000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 3.34 | 3.10 | 3.30 | 0.00 | - | 5 | 1,947 | 33.89% |
| ALLY240816C00037000 | 2024-05-02 10:31AM EDT | 2024-08-16 | 4.00 | 4.10 | 5.50 | 0.00 | - | 1 | 263 | 52.05% |
| ALLY240920C00037000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 4.60 | 4.50 | 4.70 | 0.00 | - | 3 | 187 | 35.79% |
| ALLY241115C00037000 | 2024-04-18 10:04AM EDT | 2024-11-15 | 5.17 | 5.30 | 5.50 | 0.00 | - | - | 5 | 37.65% |
| ALLY241220C00037000 | 2024-04-15 9:33AM EDT | 2024-12-20 | 5.10 | 4.50 | 6.50 | 0.00 | - | 31 | 33 | 43.24% |
| ALLY250117C00037000 | 2024-05-07 2:46PM EDT | 2025-01-17 | 6.23 | 6.00 | 6.20 | 0.00 | - | 2 | 811 | 38.36% |
| ALLY251219C00037000 | 2024-04-19 10:37AM EDT | 2025-12-19 | 8.40 | 8.50 | 8.80 | 0.00 | - | 25 | 153 | 39.04% |
| ALLY260116C00037000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 9.10 | 8.70 | 9.10 | 0.00 | - | 1 | 84 | 39.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00037000 | 2024-05-01 11:25AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 80 | 69.92% |
| ALLY240517P00037000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 8 | 227 | 33.01% |
| ALLY240524P00037000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 0.22 | 0.10 | 0.20 | 0.00 | - | 75 | 129 | 30.66% |
| ALLY240531P00037000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 27.64% |
| ALLY240614P00037000 | 2024-05-08 12:14PM EDT | 2024-06-14 | 0.42 | 0.35 | 0.45 | -0.38 | -47.50% | 5 | 1 | 27.64% |
| ALLY240621P00037000 | 2024-05-08 3:04PM EDT | 2024-06-21 | 0.46 | 0.45 | 0.50 | +0.01 | +2.22% | 42 | 2,735 | 26.56% |
| ALLY240816P00037000 | 2024-05-03 12:36PM EDT | 2024-08-16 | 1.50 | 1.30 | 1.40 | 0.00 | - | 1 | 489 | 30.64% |
| ALLY240920P00037000 | 2024-05-07 1:56PM EDT | 2024-09-20 | 1.70 | 1.60 | 1.70 | 0.00 | - | 15 | 507 | 29.86% |
| ALLY250117P00037000 | 2024-05-08 11:19AM EDT | 2025-01-17 | 3.02 | 2.80 | 2.95 | -0.48 | -13.71% | 1 | 1,988 | 32.11% |
| ALLY251219P00037000 | 2024-05-06 9:37AM EDT | 2025-12-19 | 5.20 | 5.00 | 5.20 | 0.00 | - | 1 | 93 | 33.08% |
| ALLY260116P00037000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 5.50 | 5.00 | 5.50 | 0.00 | - | 3 | 65 | 33.89% |
© 2024 Yahoo. All rights reserved.