Canada markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.53-0.76 (-2.59%)
At close: 04:00PM EDT
28.99 +0.46 (+1.61%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY221021C000370002022-09-29 11:25AM EDT2022-10-210.060.050.10-0.02-25.00%563060.16%
ALLY221118C000370002022-09-29 3:58PM EDT2022-11-180.150.050.200.00-271249.02%
ALLY221216C000370002022-09-29 2:43PM EDT2022-12-160.300.200.400.00-103,89147.07%
ALLY230317C000370002022-09-23 10:07AM EDT2023-03-171.050.751.050.00-104544.36%
ALLY230616C000370002022-09-29 3:58PM EDT2023-06-161.531.401.65-0.14-8.38%1021443.31%
ALLY250117C000370002022-09-21 1:58PM EDT2025-01-175.672.007.000.00-1355.88%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY221021P000370002022-09-29 10:36AM EDT2022-10-218.918.108.90+1.15+14.82%207551.56%
ALLY221118P000370002022-09-28 3:56PM EDT2022-11-188.048.709.000.00-223158.01%
ALLY221216P000370002022-09-20 9:42AM EDT2022-12-165.608.809.100.00-112154.30%
ALLY230317P000370002022-09-14 3:53PM EDT2023-03-176.909.309.500.00-198744.04%
ALLY230616P000370002022-08-03 12:55PM EDT2023-06-167.006.306.800.00-220.00%
ALLY250117P000370002022-09-23 1:59PM EDT2025-01-1710.8610.0014.900.00-122252.61%