Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00036500 | 2024-05-01 10:06AM EDT | 2024-05-03 | 2.30 | 1.50 | 4.70 | 0.00 | - | 1 | 1 | 142.58% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00036500 | 2024-04-30 1:05PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.35 | 0.00 | - | 31 | 35 | 220.90% |
| ALLY240510P00036500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 151 | 168 | 33.20% |
© 2024 Yahoo. All rights reserved.